Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Raiffeisen Bankderived | 17.280 | 17.485 | 17.170 | -2.54% | 397.08K | xx.xx | |
OMV AGderived | 47.135 | 47.585 | 46.765 | -0.52% | 298.6K | xx.xx | |
Erste Group Bank AGderived | 46.200 | 46.200 | 45.845 | +0.65% | 134.07K | xx.xx | |
Immofinanzderived | 23.875 | 24.000 | 23.550 | -0.31% | 129.69K | xx.xx | |
20.50 | 20.62 | 20.10 | -0.97% | 128.61K | xx.xx | ||
29.250 | 29.400 | 28.950 | 0.00% | 115.48K | xx.xx | ||
Wienerberger AGderived | 35.570 | 35.680 | 34.970 | +0.99% | 106.03K | xx.xx | |
Uniqa Insurance AGderived | 8.230 | 8.300 | 8.230 | -0.60% | 86.63K | xx.xx | |
CA Immobilien Anlagen AGderived | 29.735 | 29.835 | 29.505 | +0.19% | 71.73K | xx.xx | |
6.990 | 7.160 | 6.950 | +0.43% | 45.04K | xx.xx | ||
11.780 | 12.120 | 11.720 | +1.03% | 42.73K | xx.xx | ||
Verbund AG Kat. Aderived | 73.945 | 75.420 | 73.445 | -1.41% | 40K | xx.xx | |
31.050 | 31.650 | 31.000 | -0.80% | 39.67K | xx.xx | ||
58.950 | 59.100 | 58.450 | +0.43% | 38.84K | xx.xx | ||
Voestalpinederived | 25.565 | 25.815 | 25.495 | -0.91% | 37.6K | xx.xx | |
23.80 | 23.80 | 23.80 | 0.00% | 35.35K | xx.xx | ||
Andritz AGderived | 53.950 | 54.650 | 53.700 | -0.83% | 26.79K | xx.xx | |
14.440 | 14.560 | 14.400 | +0.14% | 26.68K | xx.xx | ||
3.80 | 3.80 | 3.53 | +3.54% | 23.86K | xx.xx | ||
35.55 | 36.40 | 35.20 | -1.66% | 23.78K | xx.xx | ||
Telekom Austriaderived | 8.425 | 8.450 | 8.400 | +0.18% | 23.59K | xx.xx | |
19.05 | 19.25 | 18.60 | +0.26% | 21.95K | xx.xx | ||
Oesterr. Post AGderived | 31.975 | 32.150 | 31.750 | -0.70% | 18.85K | xx.xx | |
22.750 | 22.750 | 22.150 | +3.17% | 13.76K | xx.xx | ||
6.000 | 6.000 | 5.880 | +2.04% | 12.47K | xx.xx | ||
13.60 | 13.65 | 13.40 | +0.74% | 11.57K | xx.xx | ||
31.70 | 31.80 | 30.50 | +2.26% | 11.08K | xx.xx | ||
41.150 | 42.350 | 41.100 | -2.02% | 9.44K | xx.xx | ||
0.820 | 0.820 | 0.820 | 0.00% | 8K | xx.xx | ||
Schoeller-Bleckmann AGderived | 44.225 | 45.000 | 44.100 | -1.50% | 7.46K | xx.xx | |
9.00 | 9.08 | 8.86 | +1.35% | 5.31K | xx.xx | ||
17.70 | 17.90 | 17.65 | -0.84% | 3.8K | xx.xx | ||
26.10 | 26.40 | 25.80 | +0.38% | 3.34K | xx.xx | ||
3.56 | 3.64 | 3.56 | -1.66% | 2.71K | xx.xx | ||
147.600 | 151.400 | 147.200 | -1.60% | 2.48K | xx.xx | ||
19.500 | 19.600 | 19.250 | -0.51% | 2.45K | xx.xx | ||
115.20 | 116.40 | 114.60 | -1.54% | 2.32K | xx.xx | ||
16.60 | 17.15 | 16.45 | -2.06% | 1.95K | xx.xx | ||
49.000 | 49.600 | 49.000 | -1.01% | 1.82K | xx.xx | ||
7.38 | 7.45 | 7.38 | -2.38% | 1.62K | xx.xx | ||
70.000 | 70.000 | 70.000 | 0.00% | 1.39K | xx.xx | ||
3.48 | 3.48 | 3.48 | -2.79% | 799 | xx.xx | ||
26.500 | 26.500 | 26.200 | +0.38% | 549 | xx.xx | ||
43.000 | 43.100 | 42.600 | -2.71% | 253 | xx.xx | ||
79.50 | 80.00 | 77.00 | +1.27% | 119 | xx.xx | ||
9.500 | 9.500 | 9.500 | 0.00% | 106 | xx.xx | ||
73.500 | 73.500 | 73.500 | 0.00% | 50 | xx.xx | ||
180.00 | 180.00 | 180.00 | 0.00% | 35 | xx.xx | ||
41.20 | 41.20 | 41.20 | 0.00% | 18 | xx.xx | ||
110.000 | 110.000 | 110.000 | 0.00% | 15 | xx.xx |